일자	종가	등락	등락률(%)	거래량
11/06	3,615	35	0.98%	3,524
11/05	3,580	55	1.56%	1,973
11/04	3,525	60	-1.67%	12,512
11/01	3,585	10	0.28%	1,269
10/31	3,575	25	-0.69%	3,835
10/30	3,600	40	1.12%	4,811
10/29	3,560	145	-3.91%	17,069
10/28	3,705	60	-1.59%	1,692
10/25	3,765	35	-0.92%	1,573
10/24	3,800	50	-1.30%	3,044