일자	종가	등락	등락률(%)	거래량
11/06	70,700	2600	3.82%	235,605
11/05	68,100	600	0.89%	91,756
11/04	67,500	100	0.15%	137,108
11/01	67,400	1400	-2.03%	159,171
10/31	68,800	2400	-3.37%	343,270
10/30	71,200	800	-1.11%	136,510
10/29	72,000	400	0.56%	241,699
10/28	71,600	1800	2.58%	188,251
10/25	69,800	800	-1.13%	133,034
10/24	70,600	0	0.00%	120,319