일자	종가	등락	등락률(%)	거래량
11/06	970	19	2.00%	18,354,816
11/05	951	166	21.15%	23,478,504
11/04	785	97	-11.00%	5,430,032
11/01	882	199	29.14%	30,618,363
10/31	683	70	11.42%	8,207,966
10/30	613	29	-4.52%	13,291,172
10/29	642	17	-2.58%	182,471
10/28	659	16	2.49%	116,221
10/25	643	15	-2.28%	237,543
10/24	658	4	-0.60%	147,417