일자	종가	등락	등락률(%)	거래량
11/06	1,423	30	-2.06%	100,747
11/05	1,453	1	0.07%	29,506
11/04	1,452	10	0.69%	45,481
11/01	1,442	2	0.14%	50,699
10/31	1,440	0	0.00%	55,274
10/30	1,440	5	0.35%	28,484
10/29	1,435	16	1.13%	38,274
10/28	1,419	11	-0.77%	78,999
10/25	1,430	48	-3.25%	148,611
10/24	1,478	29	-1.92%	3,495,727