일자	종가	등락	등락률(%)	거래량
11/06	1,108	24	2.21%	21,767
11/05	1,084	43	4.13%	19,476
11/04	1,041	3	-0.29%	10,645
11/01	1,044	27	-2.52%	24,163
10/31	1,071	0	0.00%	6,371
10/30	1,071	7	0.66%	9,973
10/29	1,064	24	2.31%	11,152
10/28	1,040	13	-1.23%	10,417
10/25	1,053	1	-0.09%	6,971
10/24	1,054	2	0.19%	5,973