일자	종가	등락	등락률(%)	거래량
11/06	10,340	170	1.67%	97,221
11/05	10,170	170	-1.64%	76,198
11/04	10,340	360	3.61%	262,380
11/01	9,980	1140	-10.25%	971,905
10/31	11,120	140	1.28%	153,952
10/30	10,980	110	1.01%	110,522
10/29	10,870	180	1.68%	116,528
10/28	10,690	90	0.85%	63,155
10/25	10,600	70	0.66%	78,797
10/24	10,530	310	-2.86%	83,255