일자	종가	등락	등락률(%)	거래량
11/06	1,242	1	-0.08%	4,099
11/05	1,243	9	0.73%	9,395
11/04	1,234	16	-1.28%	11,730
11/01	1,250	36	2.97%	10,532
10/31	1,214	1	0.08%	7,410
10/30	1,213	11	0.92%	12,625
10/29	1,202	14	-1.15%	11,106
10/28	1,216	9	0.75%	15,325
10/25	1,207	6	0.50%	29,036
10/24	1,201	10	-0.83%	1,260