일자	종가	등락	등락률(%)	거래량
11/06	5,860	50	-0.85%	6,564
11/05	5,910	40	0.68%	7,545
11/04	5,870	140	2.44%	13,013
11/01	5,730	30	-0.52%	11,735
10/31	5,760	10	0.17%	5,829
10/30	5,750	40	-0.69%	7,433
10/29	5,790	20	-0.34%	3,333
10/28	5,810	100	1.75%	8,432
10/25	5,710	90	-1.55%	14,550
10/24	5,800	100	-1.69%	11,784