일자	종가	등락	등락률(%)	거래량
11/06	11,610	20	-0.17%	16,604
11/05	11,630	40	0.35%	4,697
11/04	11,590	80	0.70%	15,233
11/01	11,510	70	0.61%	14,338
10/31	11,440	10	-0.09%	6,009
10/30	11,450	200	-1.72%	7,342
10/29	11,650	410	3.65%	8,853
10/28	11,240	20	-0.18%	6,415
10/25	11,260	200	-1.75%	20,600
10/24	11,460	400	-3.37%	16,056