일자	종가	등락	등락률(%)	거래량
11/06	1,288	24	-1.83%	45,304
11/05	1,312	5	-0.38%	25,070
11/04	1,317	75	6.04%	617,994
11/01	1,242	2	0.16%	19,541
10/31	1,240	26	-2.05%	21,234
10/30	1,266	14	1.12%	26,016
10/29	1,252	21	-1.65%	46,844
10/28	1,273	35	2.83%	45,811
10/25	1,238	22	-1.75%	77,226
10/24	1,260	35	-2.70%	21,118