일자	종가	등락	등락률(%)	거래량
11/06	1,557	7	0.45%	60,823
11/05	1,550	0	0.00%	23,533
11/04	1,550	10	-0.64%	21,951
11/01	1,560	10	-0.64%	33,301
10/31	1,570	47	3.09%	34,466
10/30	1,523	17	-1.10%	49,958
10/29	1,540	10	-0.65%	35,554
10/28	1,550	10	0.65%	55,203
10/25	1,540	28	-1.79%	9,556
10/24	1,568	24	1.55%	39,270