일자	종가	등락	등락률(%)	거래량
11/06	3,435	115	-3.24%	125,686
11/05	3,550	80	2.31%	161,013
11/04	3,470	210	-5.71%	309,627
11/01	3,680	185	5.29%	3,444,331
10/31	3,495	200	-5.41%	503,998
10/30	3,695	95	2.64%	304,643
10/29	3,600	75	2.13%	1,015,158
10/28	3,525	5	-0.14%	379,984
10/25	3,530	170	-4.59%	590,039
10/24	3,700	385	11.61%	7,178,577