일자	종가	등락	등락률(%)	거래량
11/06	1,935	80	-3.97%	3,984,137
11/05	2,015	75	3.87%	6,945,267
11/04	1,940	350	22.01%	14,114,267
11/01	1,590	7	-0.44%	499,576
10/31	1,597	2	0.13%	1,824,609
10/30	1,595	42	-2.57%	632,500
10/29	1,637	103	-5.92%	1,882,422
10/28	1,740	98	5.97%	1,465,198
10/25	1,642	22	1.36%	1,434,499
10/24	1,620	261	-13.88%	3,043,823