일자	종가	등락	등락률(%)	거래량
11/06	3,935	5	-0.13%	17,104
11/05	3,940	20	0.51%	15,312
11/04	3,920	35	0.90%	11,968
11/01	3,885	10	-0.26%	17,847
10/31	3,895	35	0.91%	18,236
10/30	3,860	0	0.00%	12,809
10/29	3,860	10	-0.26%	17,916
10/28	3,870	5	0.13%	18,051
10/25	3,865	35	-0.90%	38,725
10/24	3,900	45	-1.14%	29,430