일자	종가	등락	등락률(%)	거래량
11/06	17,960	410	2.34%	50,782
11/05	17,550	150	-0.85%	258
11/04	17,700	100	0.57%	623
11/01	17,600	100	0.57%	301
10/31	17,500	180	-1.02%	54
10/30	17,680	315	1.81%	553
10/29	17,365	30	-0.17%	324
10/28	17,395	220	1.28%	728
10/25	17,175	50	0.29%	152
10/24	17,125	325	-1.86%	221