일자	종가	등락	등락률(%)	거래량
11/06	13,720	1520	12.46%	789,501
11/05	12,200	720	-5.57%	505,699
11/04	12,920	960	8.03%	378,186
11/01	11,960	450	3.91%	473,453
10/31	11,510	900	-7.25%	721,463
10/30	12,410	230	-1.82%	117,511
10/29	12,640	160	-1.25%	186,724
10/28	12,800	300	-2.29%	179,370
10/25	13,100	970	-6.89%	319,100
10/24	14,070	10	0.07%	198,014