일자	종가	등락	등락률(%)	거래량
11/06	1,236	2	-0.16%	34,709
11/05	1,238	24	-1.90%	41,872
11/04	1,262	1	-0.08%	4,963
11/01	1,263	2	-0.16%	10,104
10/31	1,265	7	0.56%	12,671
10/30	1,258	17	1.37%	11,811
10/29	1,241	24	-1.90%	12,235
10/28	1,265	14	1.12%	13,190
10/25	1,251	28	-2.19%	39,352
10/24	1,279	14	-1.08%	19,216