일자	종가	등락	등락률(%)	거래량
11/06	3,745	15	-0.40%	41,480
11/05	3,760	135	3.72%	91,783
11/04	3,625	45	1.26%	10,336
11/01	3,580	70	-1.92%	87,621
10/31	3,650	85	-2.28%	15,964
10/30	3,735	150	4.18%	118,818
10/29	3,585	75	-2.05%	13,361
10/28	3,660	55	1.53%	104,961
10/25	3,605	75	-2.04%	52,102
10/24	3,680	10	0.27%	58,952