일자	종가	등락	등락률(%)	거래량
11/06	17,820	660	3.85%	375,354
11/05	17,160	15	0.09%	119,910
11/04	17,145	25	-0.15%	294,556
11/01	17,170	210	-1.21%	479,583
10/31	17,380	265	-1.50%	343,390
10/30	17,645	35	0.20%	249,739
10/29	17,610	25	0.14%	267,307
10/28	17,585	0	0.00%	203,617
10/25	17,585	125	0.72%	395,785
10/24	17,460	135	-0.77%	247,680