일자	종가	등락	등락률(%)	거래량
11/06	12,540	430	-3.32%	113,715
11/05	12,970	320	2.53%	99,696
11/04	12,650	130	1.04%	103,098
11/01	12,520	350	-2.72%	85,244
10/31	12,870	50	0.39%	74,173
10/30	12,820	330	-2.51%	88,234
10/29	13,150	190	1.47%	141,935
10/28	12,960	80	0.62%	98,931
10/25	12,880	420	-3.16%	109,434
10/24	13,300	260	-1.92%	97,725