일자	종가	등락	등락률(%)	거래량
08/27	2,610	75	-2.79%	7,659
08/26	2,685	85	-3.07%	7,102
08/23	2,770	45	-1.60%	2,540
08/22	2,815	45	1.62%	84,038
08/21	2,770	10	0.36%	10,017
08/20	2,760	65	2.41%	10,058
08/19	2,695	60	2.28%	11,541
08/16	2,635	15	0.57%	7,154
08/14	2,620	20	0.77%	9,860
08/13	2,600	75	-2.80%	7,185