일자	종가	등락	등락률(%)	거래량
09/02	13,130	1025	-7.24%	396
08/30	14,155	540	3.97%	16
08/29	13,615	335	-2.40%	42
08/28	13,950	625	-4.29%	538
08/27	14,575	785	5.69%	11,127
08/26	13,790	730	5.59%	6,516
08/23	13,060	490	3.90%	492
08/22	12,570	470	-3.60%	9,690
08/21	13,040	45	-0.34%	99
08/20	13,085	685	-4.97%	6,641