일자	종가	등락	등락률(%)	거래량
11/06	15,345	710	4.85%	82
11/05	14,635	60	-0.41%	16
11/04	14,695	450	-2.97%	76
11/01	15,145	120	-0.79%	203
10/31	15,265	30	-0.20%	2
10/30	15,295	20	-0.13%	81
10/29	15,315	130	0.86%	502
10/28	15,185	195	-1.27%	179
10/25	15,380	185	1.22%	207
10/24	15,195	55	0.36%	7