일자	종가	등락	등락률(%)	거래량
11/05	10,435	15	0.14%	0
11/04	10,420	5	-0.05%	0
11/01	10,425	40	0.39%	0
10/31	10,385	15	-0.14%	50
10/30	10,400	5	0.05%	0
10/29	10,395	5	-0.05%	0
10/28	10,400	45	-0.43%	0
10/25	10,445	20	0.19%	0
10/24	10,425	45	0.43%	0
10/23	10,380	0	0.00%	0