일자	종가	등락	등락률(%)	거래량
11/04	52,600	5	0.01%	0
11/01	52,595	5	0.01%	0
10/31	52,590	10	0.02%	0
10/30	52,580	5	0.01%	0
10/29	52,575	5	0.01%	0
10/28	52,570	5	0.01%	0
10/25	52,565	0	0.00%	0
10/24	52,565	15	0.03%	0
10/23	52,550	5	0.01%	0
10/22	52,545	5	0.01%	0