일자	종가	등락	등락률(%)	거래량
10/23	5,310	10	-0.19%	168
10/22	5,320	40	-0.75%	719
10/21	5,360	60	1.13%	159
10/18	5,300	80	-1.49%	928
10/17	5,380	50	-0.92%	422
10/16	5,430	60	-1.09%	562
10/15	5,490	10	-0.18%	212
10/14	5,500	80	-1.43%	542
10/11	5,580	0	0.00%	434
10/10	5,580	70	1.27%	317