일자	종가	등락	등락률(%)	거래량
10/22	559	11	-1.93%	12,250
10/21	570	1	0.18%	79,747
10/18	569	11	1.97%	67,734
10/17	558	2	0.36%	70,338
10/16	556	4	-0.71%	25,059
10/15	560	6	-1.06%	111,990
10/14	566	0	0.00%	63,627
10/11	566	6	1.07%	53,653
10/10	560	11	-1.93%	62,577
10/08	571	10	1.78%	157,034