일자	종가	등락	등락률(%)	거래량
10/23	4,520	10	-0.22%	204,003
10/22	4,530	210	-4.43%	317,343
10/21	4,740	140	3.04%	411,566
10/18	4,600	100	-2.13%	345,643
10/17	4,700	160	-3.29%	610,089
10/16	4,860	90	1.89%	1,966,810
10/15	4,770	155	-3.15%	421,925
10/14	4,925	145	3.03%	373,286
10/11	4,780	0	0.00%	572,956
10/10	4,780	115	-2.35%	382,311