일자	종가	등락	등락률(%)	거래량
10/23	678	39	6.10%	1,020,094
10/22	639	6	-0.93%	112,034
10/21	645	23	3.70%	213,850
10/18	622	11	-1.74%	380,026
10/17	633	7	-1.09%	206,814
10/16	640	11	-1.69%	299,071
10/15	651	4	0.62%	224,686
10/14	647	24	3.85%	541,670
10/11	623	1	0.16%	211,566
10/10	622	22	-3.42%	343,070