일자	종가	등락	등락률(%)	거래량
10/23	3,850	50	-1.28%	2,205
10/22	3,900	60	-1.52%	2,621
10/21	3,960	120	3.12%	4,072
10/18	3,840	10	-0.26%	4,297
10/17	3,850	35	-0.90%	10,486
10/16	3,885	40	-1.02%	4,764
10/15	3,925	55	-1.38%	6,475
10/14	3,980	5	-0.13%	1,335
10/11	3,985	5	-0.13%	5,641
10/10	3,990	30	0.76%	3,243