일자	종가	등락	등락률(%)	거래량
10/23	662	1	-0.15%	133,140
10/22	663	30	-4.33%	418,727
10/21	693	24	-3.35%	266,699
10/18	717	12	1.70%	342,311
10/17	705	5	-0.70%	223,173
10/16	710	23	3.35%	1,448,126
10/15	687	15	-2.14%	334,018
10/14	702	1	0.14%	445,026
10/11	701	22	-3.04%	474,890
10/10	723	14	-1.90%	240,254