일자	종가	등락	등락률(%)	거래량
10/23	3,730	25	-0.67%	58,651
10/22	3,755	20	-0.53%	86,296
10/21	3,775	90	-2.33%	76,246
10/18	3,865	45	1.18%	636,123
10/17	3,820	45	1.19%	34,502
10/16	3,775	45	-1.18%	39,807
10/15	3,820	55	1.46%	44,472
10/14	3,765	70	-1.83%	52,986
10/11	3,835	30	-0.78%	46,960
10/10	3,865	10	-0.26%	39,860