일자	종가	등락	등락률(%)	거래량
10/23	1,507	27	1.82%	72,099
10/22	1,480	25	-1.66%	42,070
10/21	1,505	6	-0.40%	16,002
10/18	1,511	1	0.07%	20,451
10/17	1,510	3	-0.20%	31,271
10/16	1,513	9	-0.59%	12,074
10/15	1,522	10	0.66%	72,690
10/14	1,512	4	-0.26%	17,799
10/11	1,516	11	-0.72%	32,413
10/10	1,527	11	0.73%	28,367