일자	종가	등락	등락률(%)	거래량
10/23	10,590	20	0.19%	27,196
10/22	10,570	100	-0.94%	43,589
10/21	10,670	60	-0.56%	29,698
10/18	10,730	140	1.32%	85,127
10/17	10,590	10	-0.09%	28,474
10/16	10,600	40	-0.38%	27,174
10/15	10,640	70	-0.65%	42,254
10/14	10,710	260	2.49%	84,721
10/11	10,450	50	-0.48%	27,964
10/10	10,500	200	1.94%	75,056