일자	종가	등락	등락률(%)	거래량
10/23	1,211	1	-0.08%	7,316
10/22	1,212	18	-1.46%	3,844
10/21	1,230	16	-1.28%	5,654
10/18	1,246	3	-0.24%	11,152
10/17	1,249	8	0.64%	7,091
10/16	1,241	1	0.08%	8,747
10/15	1,240	16	-1.27%	16,044
10/14	1,256	32	2.61%	35,344
10/11	1,224	1	0.08%	10,419
10/10	1,223	0	0.00%	3,041