일자	종가	등락	등락률(%)	거래량
10/23	3,900	710	-15.40%	839,610
10/22	4,610	180	-3.76%	111,685
10/21	4,790	45	-0.93%	48,050
10/18	4,835	205	4.43%	97,597
10/17	4,630	265	-5.41%	281,500
10/16	4,895	105	-2.10%	55,738
10/15	5,000	130	-2.53%	77,911
10/14	5,130	160	-3.02%	522,491
10/11	5,290	30	0.57%	13,799
10/10	5,260	10	-0.19%	26,956