일자	종가	등락	등락률(%)	거래량
10/23	5,780	10	0.17%	23,751
10/22	5,770	10	-0.17%	20,646
10/21	5,780	30	0.52%	51,210
10/18	5,750	10	-0.17%	29,423
10/17	5,760	30	0.52%	32,380
10/16	5,730	30	-0.52%	19,404
10/15	5,760	10	0.17%	41,618
10/14	5,750	10	-0.17%	24,385
10/11	5,760	30	0.52%	21,336
10/10	5,730	100	1.78%	49,845