일자	종가	등락	등락률(%)	거래량
10/23	4,160	135	3.35%	24,761
10/22	4,025	140	-3.36%	23,526
10/21	4,165	45	1.09%	29,104
10/18	4,120	80	-1.90%	7,530
10/17	4,200	5	0.12%	14,593
10/16	4,195	70	-1.64%	25,605
10/15	4,265	5	0.12%	12,812
10/14	4,260	90	2.16%	51,796
10/11	4,170	120	-2.80%	64,830
10/10	4,290	95	-2.17%	38,574