일자	종가	등락	등락률(%)	거래량
10/23	11,860	160	1.37%	25,912
10/22	11,700	340	-2.82%	19,515
10/21	12,040	60	0.50%	11,317
10/18	11,980	250	-2.04%	20,730
10/17	12,230	160	-1.29%	10,548
10/16	12,390	40	-0.32%	10,571
10/15	12,430	370	3.07%	38,706
10/14	12,060	30	0.25%	12,915
10/11	12,030	50	-0.41%	11,334
10/10	12,080	110	0.92%	10,706