일자	종가	등락	등락률(%)	거래량
10/23	9,400	140	-1.47%	21,284
10/22	9,540	520	-5.17%	39,041
10/21	10,060	160	-1.57%	15,418
10/18	10,220	210	2.10%	24,721
10/17	10,010	110	-1.09%	27,575
10/16	10,120	550	-5.15%	49,852
10/15	10,670	130	-1.20%	50,414
10/14	10,800	360	-3.23%	28,575
10/11	11,160	560	5.28%	76,251
10/10	10,600	270	-2.48%	15,704