일자	종가	등락	등락률(%)	거래량
10/23	1,544	11	0.72%	99,166
10/22	1,533	10	0.66%	19,848
10/21	1,523	4	0.26%	69,388
10/18	1,519	15	-0.98%	13,151
10/17	1,534	18	1.19%	25,489
10/16	1,516	14	-0.92%	60,822
10/15	1,530	10	-0.65%	18,214
10/14	1,540	63	4.27%	33,994
10/11	1,477	24	-1.60%	16,241
10/10	1,501	15	-0.99%	19,736