일자	종가	등락	등락률(%)	거래량
10/23	8,290	50	-0.60%	22,176
10/22	8,340	110	-1.30%	34,266
10/21	8,450	30	-0.35%	10,693
10/18	8,480	80	-0.93%	29,751
10/17	8,560	40	0.47%	21,730
10/16	8,520	90	1.07%	45,773
10/15	8,430	10	0.12%	52,136
10/14	8,420	20	0.24%	100,601
10/11	8,400	130	1.57%	126,687
10/10	8,270	430	5.48%	106,753