일자	종가	등락	등락률(%)	거래량
10/23	16,660	240	1.46%	2,021
10/22	16,420	170	1.05%	3,923
10/21	16,250	50	0.31%	948
10/18	16,200	300	-1.82%	2,058
10/17	16,500	180	-1.08%	1,817
10/16	16,680	140	0.85%	4,800
10/15	16,540	200	-1.19%	4,953
10/14	16,740	0	0.00%	3,122
10/11	16,740	240	-1.41%	3,550
10/10	16,980	60	0.35%	3,161