일자	종가	등락	등락률(%)	거래량
10/23	3,945	45	-1.13%	51,794
10/22	3,990	35	-0.87%	33,930
10/21	4,025	60	1.51%	25,371
10/18	3,965	65	1.67%	50,627
10/17	3,900	0	0.00%	75,321
10/16	3,900	280	-6.70%	251,227
10/15	4,180	125	-2.90%	98,909
10/14	4,305	30	-0.69%	16,647
10/11	4,335	30	-0.69%	13,073
10/10	4,365	20	-0.46%	15,289