일자	종가	등락	등락률(%)	거래량
10/23	16,430	30	-0.18%	15,072
10/22	16,460	410	-2.43%	30,709
10/21	16,870	60	-0.35%	13,606
10/18	16,930	90	-0.53%	26,523
10/17	17,020	180	1.07%	33,863
10/16	16,840	60	-0.36%	77,935
10/15	16,900	560	-3.21%	37,104
10/14	17,460	530	3.13%	21,359
10/11	16,930	770	-4.35%	29,655
10/10	17,700	700	4.12%	46,965