일자	종가	등락	등락률(%)	거래량
10/23	17,450	5	-0.03%	85
10/22	17,455	0	0.00%	356
10/21	17,455	190	1.10%	467
10/18	17,265	30	0.17%	242
10/17	17,235	95	-0.55%	545
10/16	17,330	10	-0.06%	526
10/15	17,340	20	0.12%	63
10/14	17,320	70	0.41%	766
10/11	17,250	80	0.47%	1,213
10/10	17,170	370	2.20%	515