일자	종가	등락	등락률(%)	거래량
10/23	5,290	50	0.95%	35,658
10/22	5,240	230	-4.20%	51,970
10/21	5,470	60	1.11%	163,434
10/18	5,410	80	-1.46%	26,122
10/17	5,490	60	-1.08%	29,109
10/16	5,550	160	-2.80%	26,757
10/15	5,710	20	-0.35%	23,152
10/14	5,730	50	0.88%	21,803
10/11	5,680	50	-0.87%	170,743
10/10	5,730	130	-2.22%	39,265