일자	종가	등락	등락률(%)	거래량
10/23	1,293	0	0.00%	70,124
10/22	1,293	6	-0.46%	14,119
10/21	1,299	1	-0.08%	11,583
10/18	1,300	34	2.69%	19,614
10/17	1,266	19	-1.48%	10,129
10/16	1,285	16	-1.23%	14,203
10/15	1,301	13	1.01%	8,681
10/14	1,288	10	-0.77%	9,787
10/11	1,298	23	1.80%	20,831
10/10	1,275	30	-2.30%	12,572