일자	종가	등락	등락률(%)	거래량
10/23	4,010	10	0.25%	48,442
10/22	4,000	25	-0.62%	42,453
10/21	4,025	30	-0.74%	27,549
10/18	4,055	5	0.12%	40,851
10/17	4,050	25	-0.61%	24,734
10/16	4,075	15	0.37%	21,579
10/15	4,060	25	-0.61%	27,817
10/14	4,085	15	0.37%	50,618
10/11	4,070	60	1.50%	66,290
10/10	4,010	10	0.25%	35,850