일자	종가	등락	등락률(%)	거래량
10/23	6,820	160	-2.29%	85,292
10/22	6,980	440	-5.93%	74,940
10/21	7,420	130	1.78%	149,341
10/18	7,290	100	1.39%	285,959
10/17	7,190	750	11.65%	1,194,520
10/16	6,440	240	3.87%	173,669
10/15	6,200	820	-11.68%	780,642
10/14	7,020	1620	30.00%	593,521
10/11	5,400	100	1.89%	19,546
10/10	5,300	70	-1.30%	8,307